Share Price Monthly

  • Company Name :
Heranba Industries Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543266
  • NSE Symbol:
  • HERANBA
  • P/E(TTM):
  • 29.33
  • ISIN Demat:
  • INE694N01015
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 13.50
  • Book Value(₹):
  • 231.44
  • Market Cap(₹Cr.):
  • 1,584.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 738.00 560.45 586.75 20.24 14.19 15.25 2,347.79
Jan 2022 744.15 650.15 716.40 19.60 15.91 18.62 2,866.56
Dec 2021 698.00 623.20 674.50 18.83 15.99 17.53 2,698.91
Nov 2021 756.00 638.60 649.10 20.10 16.46 16.87 2,597.27
Oct 2021 831.00 701.05 706.00 22.23 18.10 18.35 2,824.95
Sep 2021 835.00 738.65 797.15 22.40 18.67 20.72 3,189.67
Aug 2021 865.90 726.90 810.15 23.30 18.32 21.06 3,241.69
Jul 2021 848.80 687.55 810.15 22.53 17.83 21.06 3,241.69
Jun 2021 821.95 686.20 695.55 22.84 17.75 18.08 2,783.14
May 2021 769.10 701.00 729.90 20.27 17.91 18.97 2,920.58