Share Price Monthly

  • Company Name :
Heranba Industries Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543266
  • NSE Symbol:
  • HERANBA
  • P/E(TTM):
  • 13.31
  • ISIN Demat:
  • INE694N01015
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 25.18
  • Book Value(₹):
  • 235.10
  • Market Cap(₹Cr.):
  • 1,341.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 600.00 543.20 566.45 12.86 11.23 11.98 2,266.56
Jun 2022 587.00 505.55 550.20 12.69 10.54 11.64 2,201.54
May 2022 626.30 540.45 573.65 13.65 11.14 12.14 2,295.37
Apr 2022 671.75 607.85 615.70 14.81 12.69 13.03 2,463.63
Mar 2022 708.00 551.25 604.45 15.94 11.47 12.79 2,418.61
Feb 2022 738.00 560.45 586.75 20.24 14.19 15.25 2,347.79
Jan 2022 744.15 650.15 716.40 19.60 15.91 18.62 2,866.56
Dec 2021 698.00 623.20 674.50 18.83 15.99 17.53 2,698.91
Nov 2021 756.00 638.60 649.10 20.10 16.46 16.87 2,597.27
Oct 2021 831.00 701.05 706.00 22.23 18.10 18.35 2,824.95