Share Price Monthly

  • Company Name :
Heranba Industries Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543266
  • NSE Symbol:
  • HERANBA
  • P/E(TTM):
  • 29.33
  • ISIN Demat:
  • INE694N01015
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 13.50
  • Book Value(₹):
  • 231.44
  • Market Cap(₹Cr.):
  • 1,584.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 397.15 342.60 355.15 14.76 12.30 12.96 1,421.08
Sep 2023 402.00 354.50 360.70 15.08 12.80 13.17 1,443.29
Aug 2023 389.00 333.25 360.90 14.69 12.01 13.17 1,444.09
Jul 2023 395.65 356.85 374.85 14.58 12.87 13.68 1,499.90
Jun 2023 413.95 327.95 384.55 15.58 11.91 14.04 1,538.72
May 2023 384.90 317.15 324.25 14.70 11.25 11.84 1,297.44
Apr 2023 382.00 282.15 359.70 14.27 9.83 13.13 1,439.28
Mar 2023 337.65 265.00 279.40 12.90 9.60 10.20 1,117.98
Feb 2023 363.10 311.80 316.75 8.58 6.39 6.70 1,267.43
Jan 2023 509.00 321.65 353.90 10.96 6.19 7.49 1,416.08