Share Price Monthly

  • Company Name :
Heranba Industries Ltd Industry : (Agro Chemicals)
  • BSE Code:
  • 543266
  • NSE Symbol:
  • HERANBA
  • P/E(TTM):
  • 13.31
  • ISIN Demat:
  • INE694N01015
  • Div & Yield%:
  • 0.37
  • EPS(TTM):
  • 25.18
  • Book Value(₹):
  • 235.10
  • Market Cap(₹Cr.):
  • 1,341.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 384.90 317.15 324.25 14.70 11.25 11.84 1,297.44
Apr 2023 382.00 282.15 359.70 14.27 9.83 13.13 1,439.28
Mar 2023 337.65 265.00 279.40 12.90 9.60 10.20 1,117.98
Feb 2023 363.10 311.80 316.75 8.58 6.39 6.70 1,267.43
Jan 2023 509.00 321.65 353.90 10.96 6.19 7.49 1,416.08
Dec 2022 544.95 477.80 499.45 11.73 9.82 10.57 1,998.47
Nov 2022 545.00 502.25 537.40 11.71 10.49 11.37 2,150.32
Oct 2022 543.95 496.95 509.75 11.78 10.40 10.79 2,039.69
Sep 2022 603.60 537.35 541.40 13.11 11.30 11.45 2,166.33
Aug 2022 620.50 542.05 556.10 13.71 11.02 11.77 2,225.15