Share Price Monthly

  • Company Name :
D B Corp Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533151
  • NSE Symbol:
  • DBCORP
  • P/E(TTM):
  • 10.82
  • ISIN Demat:
  • INE950I01011
  • Div & Yield%:
  • 5.33
  • EPS(TTM):
  • 20.80
  • Book Value(₹):
  • 124.97
  • Market Cap(₹Cr.):
  • 4,009.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 98.95 87.55 93.10 13.87 11.37 12.29 1,645.64
Nov 2021 105.35 90.50 91.60 14.65 11.80 12.09 1,619.13
Oct 2021 106.00 92.10 98.20 14.51 11.59 12.83 1,718.17
Sep 2021 103.00 86.00 97.85 13.90 10.90 12.78 1,712.05
Aug 2021 96.90 82.25 86.90 13.02 10.71 11.35 1,520.46
Jul 2021 119.80 90.60 92.60 16.01 11.39 12.10 1,620.15
Jun 2021 124.60 92.80 100.95 18.82 11.78 13.19 1,766.24
May 2021 102.40 79.95 96.30 13.94 10.00 12.58 1,684.87
Apr 2021 98.80 76.05 81.45 13.42 9.91 10.64 1,425.06
Mar 2021 107.00 88.00 90.05 14.77 11.34 11.76 1,575.52