Share Price Monthly

  • Company Name :
D B Corp Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533151
  • NSE Symbol:
  • DBCORP
  • P/E(TTM):
  • 14.74
  • ISIN Demat:
  • INE950I01011
  • Div & Yield%:
  • 4.35
  • EPS(TTM):
  • 18.72
  • Book Value(₹):
  • 124.94
  • Market Cap(₹Cr.):
  • 4,919.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 99.60 85.25 91.60 12.92 10.25 11.22 1,621.84
Mar 2022 93.00 81.70 85.05 11.88 9.80 10.42 1,505.87
Feb 2022 93.40 78.45 83.25 12.87 10.25 11.01 1,474.00
Jan 2022 103.30 80.45 88.60 14.28 9.88 11.69 1,566.10
Dec 2021 98.95 87.55 93.10 13.87 11.37 12.29 1,645.64
Nov 2021 105.35 90.50 91.60 14.65 11.80 12.09 1,619.13
Oct 2021 106.00 92.10 98.20 14.51 11.59 12.83 1,718.17
Sep 2021 103.00 86.00 97.85 13.90 10.90 12.78 1,712.05
Aug 2021 96.90 82.25 86.90 13.02 10.71 11.35 1,520.46
Jul 2021 119.80 90.60 92.60 16.01 11.39 12.10 1,620.15