Share Price Monthly

  • Company Name :
D B Corp Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533151
  • NSE Symbol:
  • DBCORP
  • P/E(TTM):
  • 10.82
  • ISIN Demat:
  • INE950I01011
  • Div & Yield%:
  • 5.33
  • EPS(TTM):
  • 20.80
  • Book Value(₹):
  • 124.97
  • Market Cap(₹Cr.):
  • 4,009.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 131.35 109.25 112.90 16.59 12.24 13.84 2,000.48
Sep 2022 157.15 104.05 122.70 21.25 12.35 15.03 2,173.33
Aug 2022 113.90 85.00 105.15 14.50 10.16 12.88 1,862.48
Jul 2022 91.00 74.65 84.85 11.69 8.83 10.39 1,502.90
Jun 2022 82.85 72.65 74.95 10.47 8.80 9.18 1,327.54
May 2022 91.50 75.00 80.95 11.39 8.97 9.92 1,433.82
Apr 2022 99.60 85.25 91.60 12.92 10.25 11.22 1,621.84
Mar 2022 93.00 81.70 85.05 11.88 9.80 10.42 1,505.87
Feb 2022 93.40 78.45 83.25 12.87 10.25 11.01 1,474.00
Jan 2022 103.30 80.45 88.60 14.28 9.88 11.69 1,566.10