Share Price Monthly

  • Company Name :
D B Corp Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533151
  • NSE Symbol:
  • DBCORP
  • P/E(TTM):
  • 14.74
  • ISIN Demat:
  • INE950I01011
  • Div & Yield%:
  • 4.35
  • EPS(TTM):
  • 18.72
  • Book Value(₹):
  • 124.94
  • Market Cap(₹Cr.):
  • 4,919.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 124.15 92.85 94.20 15.98 11.26 11.59 1,676.18
Jan 2023 137.35 118.75 124.55 17.91 14.16 15.33 2,216.23
Dec 2022 128.40 112.10 122.95 16.37 13.49 15.13 2,187.76
Nov 2022 118.90 104.80 116.25 14.93 12.72 14.31 2,068.54
Oct 2022 131.35 109.25 112.90 16.59 12.24 13.84 2,000.48
Sep 2022 157.15 104.05 122.70 21.25 12.35 15.03 2,173.33
Aug 2022 113.90 85.00 105.15 14.50 10.16 12.88 1,862.48
Jul 2022 91.00 74.65 84.85 11.69 8.83 10.39 1,502.90
Jun 2022 82.85 72.65 74.95 10.47 8.80 9.18 1,327.54
May 2022 91.50 75.00 80.95 11.39 8.97 9.92 1,433.82