Share Price Monthly

  • Company Name :
D B Corp Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533151
  • NSE Symbol:
  • DBCORP
  • P/E(TTM):
  • 14.74
  • ISIN Demat:
  • INE950I01011
  • Div & Yield%:
  • 4.35
  • EPS(TTM):
  • 18.72
  • Book Value(₹):
  • 124.94
  • Market Cap(₹Cr.):
  • 4,919.40
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 278.55 242.50 266.00 30.89 24.47 28.01 4,737.05
Nov 2023 319.25 268.30 271.95 34.89 27.87 28.64 4,842.77
Oct 2023 324.95 255.00 300.80 34.80 25.59 31.67 5,355.33
Sep 2023 260.00 203.50 255.95 27.81 20.32 26.95 4,556.83
Aug 2023 257.65 215.35 226.65 29.27 21.37 23.86 4,035.19
Jul 2023 236.70 140.00 218.85 25.53 14.31 23.04 3,895.59
Jun 2023 143.00 129.20 141.10 15.55 13.26 14.85 2,511.62
May 2023 135.00 114.80 132.70 14.46 11.47 13.97 2,361.82
Apr 2023 123.00 97.69 117.20 13.29 9.59 12.34 2,085.95
Mar 2023 101.57 93.30 97.53 10.83 9.47 10.26 1,735.79