Share Price Monthly

  • Company Name :
D B Corp Ltd Industry : (Media - Print/Television/Radio)
  • BSE Code:
  • 533151
  • NSE Symbol:
  • DBCORP
  • P/E(TTM):
  • 10.82
  • ISIN Demat:
  • INE950I01011
  • Div & Yield%:
  • 5.33
  • EPS(TTM):
  • 20.80
  • Book Value(₹):
  • 124.97
  • Market Cap(₹Cr.):
  • 4,009.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 257.65 215.35 226.65 29.27 21.37 23.86 4,035.19
Jul 2023 236.70 140.00 218.85 25.53 14.31 23.04 3,895.59
Jun 2023 143.00 129.20 141.10 15.55 13.26 14.85 2,511.62
May 2023 135.00 114.80 132.70 14.46 11.47 13.97 2,361.82
Apr 2023 123.00 97.69 117.20 13.29 9.59 12.34 2,085.95
Mar 2023 101.57 93.30 97.53 10.83 9.47 10.26 1,735.79
Feb 2023 124.15 92.85 94.20 15.98 11.26 11.59 1,676.18
Jan 2023 137.35 118.75 124.55 17.91 14.16 15.33 2,216.23
Dec 2022 128.40 112.10 122.95 16.37 13.49 15.13 2,187.76
Nov 2022 118.90 104.80 116.25 14.93 12.72 14.31 2,068.54