Share Price Monthly

  • Company Name :
Indian Hume Pipe Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 504741
  • NSE Symbol:
  • INDIANHUME
  • P/E(TTM):
  • 16.88
  • ISIN Demat:
  • INE323C01030
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 19.59
  • Book Value(₹):
  • 164.30
  • Market Cap(₹Cr.):
  • 1,741.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 213.80 192.05 200.70 25.95 22.14 23.68 972.33
Aug 2021 252.70 190.40 202.30 30.68 21.76 23.87 980.09
Jul 2021 249.00 217.85 230.95 30.02 24.59 27.25 1,118.89
Jun 2021 240.00 210.45 220.40 29.12 24.59 26.01 1,067.78
May 2021 233.30 171.00 218.45 29.16 19.97 25.78 1,058.33
Apr 2021 194.85 166.00 171.95 24.02 19.22 20.29 833.05
Mar 2021 207.90 167.85 172.95 25.30 19.75 20.41 837.89
Feb 2021 206.15 180.40 188.20 14.05 11.84 12.50 911.78
Jan 2021 218.90 184.80 193.00 15.22 11.75 12.82 935.03