Share Price Monthly

  • Company Name :
Indian Hume Pipe Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 504741
  • NSE Symbol:
  • INDIANHUME
  • P/E(TTM):
  • 16.88
  • ISIN Demat:
  • INE323C01030
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 19.59
  • Book Value(₹):
  • 164.30
  • Market Cap(₹Cr.):
  • 1,741.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 148.50 134.15 140.00 13.70 11.51 12.21 678.26
Apr 2023 148.00 122.00 138.55 13.70 10.38 12.09 671.24
Mar 2023 142.80 115.55 121.45 13.34 10.02 10.59 588.39
Feb 2023 161.00 132.00 132.30 14.55 11.11 11.16 640.96
Jan 2023 157.00 141.00 144.15 13.37 11.70 12.16 698.37
Dec 2022 170.90 141.90 155.70 14.77 11.87 13.14 754.32
Nov 2022 178.60 154.10 161.30 15.51 12.91 13.61 781.45
Oct 2022 185.50 156.30 163.80 16.34 12.97 13.82 793.56
Sep 2022 187.95 158.70 160.15 16.43 13.27 13.51 775.88
Aug 2022 182.75 148.25 176.80 16.10 12.49 14.92 856.55