Share Price Monthly

  • Company Name :
Indian Hume Pipe Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 504741
  • NSE Symbol:
  • INDIANHUME
  • P/E(TTM):
  • 17.38
  • ISIN Demat:
  • INE323C01030
  • Div & Yield%:
  • 0.44
  • EPS(TTM):
  • 19.59
  • Book Value(₹):
  • 164.30
  • Market Cap(₹Cr.):
  • 1,793.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 389.70 289.75 323.15 27.42 19.07 22.11 1,702.41
Dec 2024 457.60 348.00 360.80 32.30 22.97 24.69 1,900.76
Nov 2024 466.00 372.35 411.25 32.74 24.09 28.14 2,166.54
Oct 2024 504.00 404.25 443.70 35.38 26.26 30.36 2,337.49
Sep 2024 613.15 483.70 494.00 45.61 32.41 33.81 2,602.48
Aug 2024 572.60 469.10 538.05 41.64 29.93 36.82 2,834.54
Jul 2024 540.85 395.05 507.65 37.81 23.04 34.74 2,674.39
Jun 2024 434.70 278.85 403.85 31.06 16.83 27.64 2,127.55
May 2024 378.80 250.60 314.50 30.19 16.91 21.52 1,656.84
Apr 2024 296.90 253.40 270.15 20.94 15.75 18.49 1,423.20