Share Price Monthly

  • Company Name :
Indian Hume Pipe Company Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 504741
  • NSE Symbol:
  • INDIANHUME
  • P/E(TTM):
  • 16.88
  • ISIN Demat:
  • INE323C01030
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 19.59
  • Book Value(₹):
  • 164.30
  • Market Cap(₹Cr.):
  • 1,741.66
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 163.90 136.45 155.00 14.59 11.28 13.08 750.93
Jun 2022 174.00 136.00 141.75 16.24 11.39 11.96 686.74
May 2022 193.00 151.00 162.05 18.94 12.48 13.68 785.09
Apr 2022 206.10 179.95 181.00 17.58 14.91 15.27 876.89
Mar 2022 200.35 175.40 178.15 17.49 14.65 15.03 863.09
Feb 2022 235.75 185.00 194.05 29.31 21.76 22.90 940.12
Jan 2022 230.00 195.00 217.20 28.60 21.79 25.63 1,052.27
Dec 2021 204.50 177.85 194.20 24.84 20.74 22.91 940.84
Nov 2021 217.90 187.85 189.85 26.82 21.93 22.40 919.77
Oct 2021 213.00 187.65 189.35 27.71 21.94 22.34 917.35