| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022 | 190.90 | 114.65 | 163.80 | 115.72 | 64.08 | 94.97 | 1,730.42 |
| Mar 2022 | 127.40 | 108.00 | 114.80 | 76.64 | 61.79 | 66.54 | 1,212.31 |
| Feb 2022 | 175.00 | 110.60 | 113.00 | 135.76 | 78.62 | 82.07 | 1,193.25 |
| Jan 2022 | 165.50 | 102.50 | 146.55 | 138.59 | 72.48 | 106.22 | 1,544.45 |
| Dec 2021 | 110.00 | 94.20 | 102.50 | 83.08 | 67.80 | 74.28 | 1,080.08 |
| Nov 2021 | 119.80 | 99.85 | 101.35 | 88.52 | 71.93 | 73.45 | 1,067.96 |
| Oct 2021 | 129.00 | 108.25 | 111.10 | 97.72 | 76.41 | 80.49 | 1,170.26 |
| Sep 2021 | 127.80 | 109.00 | 113.35 | 96.20 | 75.41 | 82.10 | 1,193.77 |
| Aug 2021 | 146.85 | 109.25 | 114.40 | 110.99 | 74.58 | 82.85 | 1,204.58 |
| Jul 2021 | 154.35 | 110.00 | 138.30 | 115.64 | 69.50 | 100.12 | 1,455.69 |