Share Price Monthly

  • Company Name :
OnMobile Global Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 532944
  • NSE Symbol:
  • ONMOBILE
  • P/E(TTM):
  • 97.29
  • ISIN Demat:
  • INE809I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 66.60
  • Market Cap(₹Cr.):
  • 724.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 127.80 109.00 113.35 96.20 75.41 82.10 1,193.77
Aug 2021 146.85 109.25 114.40 110.99 74.58 82.85 1,204.58
Jul 2021 154.35 110.00 138.30 115.64 69.50 100.12 1,455.69
Jun 2021 130.90 107.75 111.20 98.05 73.60 80.15 1,165.43
May 2021 134.45 98.60 119.85 101.26 68.84 86.27 1,254.39
Apr 2021 123.50 92.00 106.20 93.97 63.86 76.44 1,111.48
Mar 2021 117.70 87.75 88.15 88.36 62.78 63.35 921.13
Feb 2021 133.60 55.05 109.25 498.12 184.36 368.92 1,136.26
Jan 2021 71.45 50.70 56.85 257.08 160.72 191.94 591.18