Share Price Monthly

  • Company Name :
OnMobile Global Ltd Industry : (Telecomm-Service)
  • BSE Code:
  • 532944
  • NSE Symbol:
  • ONMOBILE
  • P/E(TTM):
  • 73.44
  • ISIN Demat:
  • INE809I01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.70
  • Book Value(₹):
  • 66.59
  • Market Cap(₹Cr.):
  • 546.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 114.00 75.00 108.35 259.52 165.35 241.25 1,150.74
Jul 2023 84.38 73.21 77.00 193.13 151.83 171.30 817.09
Jun 2023 80.40 72.00 76.90 182.93 159.55 171.00 815.68
May 2023 84.25 67.66 74.21 190.90 148.23 165.02 787.14
Apr 2023 72.65 59.51 69.75 167.16 124.96 155.09 739.80
Mar 2023 74.22 56.27 60.27 169.46 124.27 133.95 638.95
Feb 2023 90.90 67.10 67.70 55.21 38.66 39.35 717.04
Jan 2023 104.25 85.00 88.40 61.75 48.95 51.39 936.24
Dec 2022 106.20 82.35 90.15 63.68 47.58 52.40 954.78
Nov 2022 112.75 100.00 100.60 67.39 57.78 58.47 1,065.40