| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 84.25 | 67.66 | 74.21 | 190.90 | 148.23 | 165.02 | 787.14 |
| Apr 2023 | 72.65 | 59.51 | 69.75 | 167.16 | 124.96 | 155.09 | 739.80 |
| Mar 2023 | 74.22 | 56.27 | 60.27 | 169.46 | 124.27 | 133.95 | 638.95 |
| Feb 2023 | 90.90 | 67.10 | 67.70 | 55.21 | 38.66 | 39.35 | 717.04 |
| Jan 2023 | 104.25 | 85.00 | 88.40 | 61.75 | 48.95 | 51.39 | 936.24 |
| Dec 2022 | 106.20 | 82.35 | 90.15 | 63.68 | 47.58 | 52.40 | 954.78 |
| Nov 2022 | 112.75 | 100.00 | 100.60 | 67.39 | 57.78 | 58.47 | 1,065.40 |
| Oct 2022 | 119.20 | 107.10 | 107.50 | 70.77 | 62.02 | 62.48 | 1,138.48 |
| Sep 2022 | 136.30 | 112.00 | 115.60 | 82.99 | 64.49 | 67.19 | 1,224.23 |
| Aug 2022 | 135.75 | 117.00 | 124.40 | 79.42 | 66.84 | 72.30 | 1,317.24 |