| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 83.94 | 59.70 | 60.05 | 310.09 | 213.70 | 216.21 | 637.82 |
| Feb 2024 | 115.00 | 80.20 | 81.25 | 263.52 | 176.27 | 180.92 | 862.99 |
| Jan 2024 | 123.95 | 105.80 | 112.60 | 287.60 | 231.54 | 250.73 | 1,195.97 |
| Dec 2023 | 116.10 | 102.65 | 107.30 | 270.52 | 220.21 | 238.93 | 1,139.68 |
| Nov 2023 | 123.15 | 104.90 | 106.95 | 287.51 | 228.04 | 238.15 | 1,135.96 |
| Oct 2023 | 128.30 | 101.70 | 109.05 | 297.85 | 223.91 | 242.80 | 1,158.18 |
| Sep 2023 | 127.60 | 103.40 | 107.35 | 297.76 | 222.37 | 239.02 | 1,140.12 |
| Aug 2023 | 114.00 | 75.00 | 108.35 | 259.52 | 165.35 | 241.25 | 1,150.74 |
| Jul 2023 | 84.38 | 73.21 | 77.00 | 193.13 | 151.83 | 171.30 | 817.09 |
| Jun 2023 | 80.40 | 72.00 | 76.90 | 182.93 | 159.55 | 171.00 | 815.68 |