| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 94.38 | 74.00 | 80.26 | 366.15 | 264.67 | 289.27 | 853.34 |
| Sep 2024 | 95.30 | 79.72 | 82.50 | 360.73 | 274.15 | 297.34 | 877.15 |
| Aug 2024 | 90.80 | 74.26 | 85.03 | 334.55 | 261.51 | 306.46 | 904.05 |
| Jul 2024 | 92.79 | 68.40 | 88.65 | 345.41 | 243.28 | 319.50 | 942.54 |
| Jun 2024 | 78.10 | 61.95 | 71.59 | 289.94 | 211.04 | 258.02 | 761.15 |
| May 2024 | 81.40 | 68.55 | 69.00 | 305.44 | 245.45 | 248.68 | 733.61 |
| Apr 2024 | 85.40 | 60.50 | 79.84 | 315.08 | 197.85 | 287.73 | 848.81 |
| Mar 2024 | 83.94 | 59.70 | 60.05 | 310.09 | 213.70 | 216.21 | 637.82 |
| Feb 2024 | 115.00 | 80.20 | 81.25 | 263.52 | 176.27 | 180.92 | 862.99 |
| Jan 2024 | 123.95 | 105.80 | 112.60 | 287.60 | 231.54 | 250.73 | 1,195.97 |