| OnMobile Global Ltd | Industry : (Telecomm-Service) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 61.50 | 49.39 | 50.62 | 246.59 | 176.22 | 182.44 | 538.20 |
| Jul 2025 | 57.85 | 50.17 | 53.65 | 213.56 | 178.02 | 193.36 | 570.41 |
| Jun 2025 | 60.97 | 50.50 | 54.51 | 242.27 | 179.31 | 196.46 | 579.56 |
| May 2025 | 59.89 | 44.36 | 58.04 | 222.73 | 157.36 | 209.18 | 617.09 |
| Apr 2025 | 53.60 | 40.00 | 48.02 | 200.75 | 135.88 | 173.07 | 510.56 |
| Mar 2025 | 53.90 | 44.03 | 44.56 | 198.42 | 156.80 | 160.60 | 473.77 |
| Feb 2025 | 75.66 | 48.75 | 49.75 | 286.79 | 172.17 | 179.30 | 528.95 |
| Jan 2025 | 73.90 | 58.11 | 64.22 | 270.74 | 203.28 | 231.46 | 682.80 |
| Dec 2024 | 81.40 | 63.99 | 66.78 | 297.50 | 220.99 | 240.68 | 710.01 |
| Nov 2024 | 84.57 | 73.73 | 76.85 | 316.71 | 264.26 | 276.98 | 817.08 |