Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 37.46
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.88
  • Book Value(₹):
  • 62.90
  • Market Cap(₹Cr.):
  • 215.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 68.50 48.30 50.85 47.87 31.07 34.03 59.90
Aug 2021 59.90 41.10 57.10 41.33 25.24 38.22 67.26
Jul 2021 66.30 55.25 58.30 48.27 36.06 39.02 68.68
Jun 2021 63.65 46.00 63.15 46.00 30.29 42.27 74.39
May 2021 58.45 40.50 49.05 43.18 26.33 32.83 57.78
Apr 2021 40.15 29.65 40.05 26.94 18.71 26.81 47.18
Mar 2021 33.35 29.30 31.40 22.98 18.30 21.02 36.99
Feb 2021 36.20 30.85 31.85 18.25 14.49 15.44 37.52
Jan 2021 42.30 27.50 33.90 23.22 12.64 16.43 39.93