Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 36.51
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.66
  • Book Value(₹):
  • 64.98
  • Market Cap(₹Cr.):
  • 200.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 47.50 37.05 39.10 35.62 24.18 26.17 46.06
Jan 2022 48.90 38.45 39.05 34.53 25.34 26.14 46.00
Dec 2021 45.00 32.05 40.25 31.74 19.45 26.94 47.41
Nov 2021 48.20 37.30 37.30 35.54 24.96 24.96 43.94
Oct 2021 53.00 44.70 45.80 37.30 28.85 30.65 53.95
Sep 2021 68.50 48.30 50.85 47.87 31.07 34.03 59.90
Aug 2021 59.90 41.10 57.10 41.33 25.24 38.22 67.26
Jul 2021 66.30 55.25 58.30 48.27 36.06 39.02 68.68
Jun 2021 63.65 46.00 63.15 46.00 30.29 42.27 74.39
May 2021 58.45 40.50 49.05 43.18 26.33 32.83 57.78