Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 27.72
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.05
  • Book Value(₹):
  • 64.98
  • Market Cap(₹Cr.):
  • 164.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 41.95 33.00 35.40 31.22 22.57 24.24 41.70
Jan 2023 44.05 38.00 39.00 30.44 26.02 26.71 45.94
Dec 2022 49.60 36.20 42.35 36.83 22.49 29.00 49.89
Nov 2022 44.95 36.00 39.25 31.45 24.28 26.88 46.24
Oct 2022 48.60 41.20 43.30 34.42 27.52 29.65 51.01
Sep 2022 61.80 41.25 43.10 44.71 27.04 29.52 50.77
Aug 2022 54.95 38.75 48.80 42.38 24.60 33.42 57.48
Jul 2022 40.20 30.25 38.00 29.75 20.22 26.02 44.76
Jun 2022 39.40 29.25 32.25 28.50 19.34 22.09 37.99
May 2022 38.60 32.30 34.60 27.69 21.68 23.70 40.76