Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 37.46
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.88
  • Book Value(₹):
  • 62.90
  • Market Cap(₹Cr.):
  • 215.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 40.20 30.25 38.00 29.75 20.22 26.02 44.76
Jun 2022 39.40 29.25 32.25 28.50 19.34 22.09 37.99
May 2022 38.60 32.30 34.60 27.69 21.68 23.70 40.76
Apr 2022 45.00 33.20 38.05 32.10 20.85 26.06 44.82
Mar 2022 40.25 32.20 33.15 28.45 21.42 22.70 39.05
Feb 2022 47.50 37.05 39.10 35.62 24.18 26.17 46.06
Jan 2022 48.90 38.45 39.05 34.53 25.34 26.14 46.00
Dec 2021 45.00 32.05 40.25 31.74 19.45 26.94 47.41
Nov 2021 48.20 37.30 37.30 35.54 24.96 24.96 43.94
Oct 2021 53.00 44.70 45.80 37.30 28.85 30.65 53.95