Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 36.51
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.66
  • Book Value(₹):
  • 64.98
  • Market Cap(₹Cr.):
  • 200.43
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 116.59 56.30 100.40 45.96 19.11 34.08 118.27
Sep 2023 71.00 56.45 56.45 24.62 19.16 19.16 66.50
Aug 2023 68.50 50.42 66.46 24.07 15.92 22.56 78.29
Jul 2023 68.06 54.00 59.11 23.10 16.84 20.07 69.63
Jun 2023 64.20 49.60 55.00 22.72 16.48 18.67 64.79
May 2023 54.99 43.00 51.68 19.86 13.05 17.54 60.88
Apr 2023 59.88 35.30 47.00 25.01 11.27 15.96 55.36
Mar 2023 40.00 34.00 36.10 14.29 10.87 12.25 42.52
Feb 2023 41.95 33.00 35.40 31.22 22.57 24.24 41.70
Jan 2023 44.05 38.00 39.00 30.44 26.02 26.71 45.94