Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 37.46
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.88
  • Book Value(₹):
  • 62.90
  • Market Cap(₹Cr.):
  • 215.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 54.99 43.00 51.68 19.86 13.05 17.54 60.88
Apr 2023 59.88 35.30 47.00 25.01 11.27 15.96 55.36
Mar 2023 40.00 34.00 36.10 14.29 10.87 12.25 42.52
Feb 2023 41.95 33.00 35.40 31.22 22.57 24.24 41.70
Jan 2023 44.05 38.00 39.00 30.44 26.02 26.71 45.94
Dec 2022 49.60 36.20 42.35 36.83 22.49 29.00 49.89
Nov 2022 44.95 36.00 39.25 31.45 24.28 26.88 46.24
Oct 2022 48.60 41.20 43.30 34.42 27.52 29.65 51.01
Sep 2022 61.80 41.25 43.10 44.71 27.04 29.52 50.77
Aug 2022 54.95 38.75 48.80 42.38 24.60 33.42 57.48