Share Price Monthly

  • Company Name :
Somi Conveyor Beltings Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 533001
  • NSE Symbol:
  • SOMICONVEY
  • P/E(TTM):
  • 37.46
  • ISIN Demat:
  • INE323J01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.88
  • Book Value(₹):
  • 62.90
  • Market Cap(₹Cr.):
  • 215.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 151.95 103.80 132.75 43.46 26.86 34.37 156.37
Feb 2024 115.00 96.00 101.85 39.07 31.32 34.58 119.98
Jan 2024 113.12 91.00 113.12 38.40 30.59 38.40 133.25
Dec 2023 94.93 85.00 91.90 33.84 27.90 31.20 108.26
Nov 2023 106.95 86.05 90.80 37.53 26.45 30.82 106.96
Oct 2023 116.59 56.30 100.40 45.96 19.11 34.08 118.27
Sep 2023 71.00 56.45 56.45 24.62 19.16 19.16 66.50
Aug 2023 68.50 50.42 66.46 24.07 15.92 22.56 78.29
Jul 2023 68.06 54.00 59.11 23.10 16.84 20.07 69.63
Jun 2023 64.20 49.60 55.00 22.72 16.48 18.67 64.79