Share Price Monthly

  • Company Name :
MIRC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500279
  • NSE Symbol:
  • MIRCELECTR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE831A01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 5.44
  • Market Cap(₹Cr.):
  • 390.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 34.90 27.00 28.80 0.00 0.00 0.00 665.14
Dec 2021 30.75 21.60 28.05 0.00 0.00 0.00 647.82
Nov 2021 27.15 21.20 22.05 0.00 0.00 0.00 509.25
Oct 2021 24.45 18.90 22.35 0.00 0.00 0.00 516.18
Sep 2021 18.90 14.80 18.90 0.00 0.00 0.00 436.50
Aug 2021 23.00 14.35 15.30 0.00 0.00 0.00 353.36
Jul 2021 25.60 18.65 20.05 0.00 0.00 0.00 463.06
Jun 2021 19.70 16.45 18.50 0.00 0.00 0.00 427.26
May 2021 19.45 13.55 18.32 0.00 0.00 0.00 423.11
Apr 2021 14.85 11.16 14.11 0.00 0.00 0.00 325.87