Share Price Monthly

  • Company Name :
MIRC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500279
  • NSE Symbol:
  • MIRCELECTR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE831A01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 5.44
  • Market Cap(₹Cr.):
  • 390.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 15.19 12.99 14.79 0.00 0.00 0.00 341.58
Apr 2025 16.20 11.29 14.35 0.00 0.00 0.00 331.42
Mar 2025 16.80 11.10 11.10 0.00 0.00 0.00 256.36
Feb 2025 21.94 13.75 14.10 0.00 0.00 0.00 325.64
Jan 2025 27.11 19.19 20.02 0.00 0.00 0.00 462.37
Dec 2024 25.20 20.30 24.00 0.00 0.00 0.00 554.29
Nov 2024 24.24 19.00 20.75 0.00 0.00 0.00 479.23
Oct 2024 24.59 19.77 21.25 0.00 0.00 0.00 490.77
Sep 2024 30.12 23.27 24.50 0.00 0.00 0.00 565.83
Aug 2024 33.00 19.91 28.69 0.00 0.00 0.00 662.60