Share Price Monthly

  • Company Name :
MIRC Electronics Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 500279
  • NSE Symbol:
  • MIRCELECTR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE831A01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 5.44
  • Market Cap(₹Cr.):
  • 390.54
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 19.35 14.50 15.35 0.00 0.00 0.00 354.51
Oct 2022 19.00 15.20 18.50 0.00 0.00 0.00 427.26
Sep 2022 22.35 16.55 17.05 0.00 0.00 0.00 393.77
Aug 2022 19.40 13.81 18.60 0.00 0.00 0.00 429.57
Jul 2022 14.90 12.00 14.02 0.00 0.00 0.00 323.80
Jun 2022 14.55 11.55 12.59 0.00 0.00 0.00 290.77
May 2022 19.20 13.00 13.85 0.00 0.00 0.00 319.87
Apr 2022 22.70 18.60 18.75 0.00 0.00 0.00 433.04
Mar 2022 22.00 18.35 18.95 0.00 0.00 0.00 437.66
Feb 2022 31.15 19.15 19.65 0.00 0.00 0.00 453.82