Share Price Monthly

  • Company Name :
Magnum Ventures Ltd Industry : (Paper)
  • BSE Code:
  • 532896
  • NSE Symbol:
  • MAGNUM
  • P/E(TTM):
  • 40.41
  • ISIN Demat:
  • INE387I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 25.80
  • Market Cap(₹Cr.):
  • 236.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 45.49 33.99 34.93 18.81 11.93 12.32 231.97
Dec 2024 44.00 37.00 39.26 17.38 12.30 13.85 260.73
Nov 2024 55.48 36.44 40.50 19.97 12.52 14.28 268.97
Oct 2024 52.57 41.62 47.91 19.82 13.95 16.90 318.18
Sep 2024 53.90 46.00 47.10 20.23 15.84 16.61 312.80
Aug 2024 55.49 46.05 51.23 20.50 15.08 18.07 340.23
Jul 2024 55.73 47.85 54.61 20.06 15.85 19.26 362.67
Jun 2024 55.85 45.05 49.74 19.75 13.57 16.55 311.62
May 2024 63.95 49.08 49.20 20.88 15.31 15.39 289.72
Apr 2024 61.39 44.66 59.07 19.97 13.42 18.47 347.84