Share Price Monthly

  • Company Name :
Magnum Ventures Ltd Industry : (Paper)
  • BSE Code:
  • 532896
  • NSE Symbol:
  • MAGNUM
  • P/E(TTM):
  • 37.41
  • ISIN Demat:
  • INE387I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.76
  • Book Value(₹):
  • 22.59
  • Market Cap(₹Cr.):
  • 188.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 33.88 26.91 30.77 17.04 12.54 16.26 135.78
Jan 2023 34.59 18.89 30.20 17.18 8.33 14.25 119.01
Dec 2022 20.90 15.55 18.51 10.33 6.47 8.74 72.95
Nov 2022 27.38 14.27 18.26 14.14 5.60 8.62 71.97
Oct 2022 17.30 12.04 14.30 9.17 5.52 6.75 56.37
Sep 2022 15.65 12.07 12.55 8.13 5.50 5.92 49.45
Aug 2022 14.50 11.14 14.50 6.84 4.95 6.84 57.12
Jul 2022 13.13 9.97 11.44 6.52 4.34 5.40 45.08
Jun 2022 14.40 10.22 11.19 7.18 4.40 5.28 44.11
May 2022 13.12 10.18 11.93 6.57 4.65 5.63 47.00