Share Price Monthly

  • Company Name :
Magnum Ventures Ltd Industry : (Paper)
  • BSE Code:
  • 532896
  • NSE Symbol:
  • MAGNUM
  • P/E(TTM):
  • 40.41
  • ISIN Demat:
  • INE387I01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.88
  • Book Value(₹):
  • 25.80
  • Market Cap(₹Cr.):
  • 236.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 13.13 9.97 11.44 6.52 4.34 5.40 45.08
Jun 2022 14.40 10.22 11.19 7.18 4.40 5.28 44.11
May 2022 13.12 10.18 11.93 6.57 4.65 5.63 47.00
Apr 2022 16.04 10.09 12.85 7.90 4.55 6.07 50.65
Mar 2022 12.88 8.40 10.51 6.55 3.65 4.96 41.40
Feb 2022 15.65 9.38 9.57 47.59 25.70 28.15 37.71
Jan 2022 14.88 9.67 12.56 46.02 27.14 36.93 49.48
Dec 2021 9.64 6.49 9.33 29.69 18.59 27.44 36.77
Nov 2021 7.75 6.60 6.77 24.31 18.95 19.90 26.66
Oct 2021 8.84 6.54 7.17 28.58 18.16 21.07 28.24