Share Price Monthly

  • Company Name :
Camlin Fine Sciences Ltd Industry : (Chemicals)
  • BSE Code:
  • 532834
  • NSE Symbol:
  • CAMLINFINE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE052I01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.50
  • Market Cap(₹Cr.):
  • 2,449.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 186.40 161.34 178.92 292.60 240.07 273.66 2,337.03
Aug 2021 189.96 149.42 169.10 296.62 223.92 258.64 2,208.79
Jul 2021 225.50 176.84 184.07 382.44 249.22 281.48 2,403.82
Jun 2021 192.38 159.40 182.27 310.50 232.43 278.71 2,380.22
May 2021 190.60 144.63 172.48 299.36 196.19 263.75 2,252.41
Apr 2021 157.58 125.05 150.45 249.72 179.79 229.92 1,963.48
Mar 2021 156.99 124.41 136.57 262.01 172.39 208.72 1,782.43
Feb 2021 136.79 100.93 131.61 56.04 37.97 51.88 1,717.22
Jan 2021 128.66 98.28 104.09 52.16 38.44 41.04 1,358.35