Share Price Monthly

  • Company Name :
Camlin Fine Sciences Ltd Industry : (Chemicals)
  • BSE Code:
  • 532834
  • NSE Symbol:
  • CAMLINFINE
  • P/E(TTM):
  • 311.17
  • ISIN Demat:
  • INE052I01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.98
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 5,730.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 158.94 116.01 126.85 262.17 202.04 238.69 2,038.44
Jan 2022 165.78 124.12 148.39 258.02 177.84 227.01 1,938.67
Dec 2021 144.68 113.62 127.19 227.74 172.84 194.58 1,661.72
Nov 2021 182.68 134.18 135.69 290.44 202.93 207.54 1,772.39
Oct 2021 208.08 160.21 161.73 338.35 242.75 247.36 2,112.45
Sep 2021 186.40 161.34 178.92 292.60 240.07 273.66 2,337.03
Aug 2021 189.96 149.42 169.10 296.62 223.92 258.64 2,208.79
Jul 2021 225.47 177.02 184.49 382.81 250.02 282.15 2,409.56
Jun 2021 192.26 159.87 182.39 309.93 233.92 278.94 2,382.13
May 2021 190.60 144.63 172.48 299.36 196.19 263.75 2,252.41