Share Price Monthly

  • Company Name :
Camlin Fine Sciences Ltd Industry : (Chemicals)
  • BSE Code:
  • 532834
  • NSE Symbol:
  • CAMLINFINE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE052I01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.50
  • Market Cap(₹Cr.):
  • 2,449.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 118.71 86.32 87.20 0.00 0.00 0.00 1,494.63
Feb 2024 130.76 109.51 112.83 48.54 39.15 40.52 1,934.10
Jan 2024 136.28 123.73 126.27 50.59 44.31 45.35 2,164.35
Dec 2023 139.89 123.09 132.71 52.40 42.26 47.66 2,274.87
Nov 2023 140.73 122.12 132.42 52.89 43.47 47.56 2,269.85
Oct 2023 164.46 138.43 140.58 60.15 47.68 50.49 2,409.67
Sep 2023 182.07 153.30 160.19 66.63 53.18 57.52 2,745.42
Aug 2023 167.93 148.10 161.58 62.68 52.55 58.03 2,769.70
Jul 2023 162.75 150.84 152.79 59.43 52.75 54.84 2,617.39
Jun 2023 171.55 154.16 158.90 63.73 54.74 57.03 2,721.99