Share Price Monthly

  • Company Name :
Camlin Fine Sciences Ltd Industry : (Chemicals)
  • BSE Code:
  • 532834
  • NSE Symbol:
  • CAMLINFINE
  • P/E(TTM):
  • 311.17
  • ISIN Demat:
  • INE052I01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.98
  • Book Value(₹):
  • 45.88
  • Market Cap(₹Cr.):
  • 5,730.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 164.46 138.43 140.58 60.15 47.68 50.49 2,409.67
Sep 2023 181.95 153.23 159.97 66.47 53.08 57.45 2,742.07
Aug 2023 167.93 148.10 161.58 62.68 52.55 58.03 2,769.70
Jul 2023 162.75 150.84 152.79 59.43 52.75 54.84 2,617.39
Jun 2023 171.55 154.16 158.90 63.73 54.74 57.03 2,721.99
May 2023 174.53 159.29 164.42 60.30 55.39 59.01 2,816.54
Apr 2023 175.75 124.36 168.37 60.57 39.58 56.73 2,707.51
Mar 2023 145.90 121.24 124.41 50.09 39.63 41.91 2,000.59
Feb 2023 159.24 131.20 135.99 106.80 77.97 84.52 2,186.54
Jan 2023 170.57 149.62 153.08 113.35 92.45 95.15 2,461.42