Share Price Monthly

  • Company Name :
Camlin Fine Sciences Ltd Industry : (Chemicals)
  • BSE Code:
  • 532834
  • NSE Symbol:
  • CAMLINFINE
  • P/E(TTM):
  • 229.69
  • ISIN Demat:
  • INE052I01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.96
  • Book Value(₹):
  • 45.71
  • Market Cap(₹Cr.):
  • 4,143.66
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 159.24 131.20 135.99 106.80 77.97 84.52 2,186.54
Jan 2023 170.57 149.62 153.08 113.35 92.45 95.15 2,461.42
Dec 2022 158.51 130.42 156.36 99.87 79.39 97.18 2,514.05
Nov 2022 165.83 141.75 157.04 106.74 81.37 97.60 2,524.82
Oct 2022 156.70 109.07 153.72 99.27 66.89 95.53 2,471.42
Sep 2022 137.75 113.71 115.28 88.33 70.34 71.64 1,853.37
Aug 2022 131.59 109.66 127.83 84.19 67.49 79.44 2,055.20
Jul 2022 119.87 103.11 115.23 77.55 61.28 71.60 1,852.26
Jun 2022 117.52 94.96 105.46 74.73 58.08 65.53 1,695.23
May 2022 126.90 96.47 114.98 84.03 56.16 71.45 1,848.34