Share Price Monthly

  • Company Name :
Camlin Fine Sciences Ltd Industry : (Chemicals)
  • BSE Code:
  • 532834
  • NSE Symbol:
  • CAMLINFINE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE052I01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.50
  • Market Cap(₹Cr.):
  • 2,449.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 119.87 103.11 115.23 77.55 61.28 71.60 1,852.26
Jun 2022 117.52 94.96 105.46 74.73 58.08 65.53 1,695.23
May 2022 126.90 96.47 114.98 84.03 56.16 71.45 1,848.34
Apr 2022 146.34 109.90 118.89 94.24 63.11 73.85 1,910.50
Mar 2022 149.00 123.99 136.25 96.73 72.63 84.62 2,189.15
Feb 2022 158.94 116.01 126.85 262.17 202.04 238.69 2,038.44
Jan 2022 165.78 124.12 148.39 258.02 177.84 227.01 1,938.67
Dec 2021 144.68 113.62 127.19 227.74 172.84 194.58 1,661.72
Nov 2021 182.68 134.18 135.69 290.44 202.93 207.54 1,772.39
Oct 2021 208.08 160.21 161.73 338.35 242.75 247.36 2,112.45