Share Price Monthly

  • Company Name :
Barak Valley Cements Ltd Industry : (Cement)
  • BSE Code:
  • 532916
  • NSE Symbol:
  • BVCL
  • P/E(TTM):
  • 13.15
  • ISIN Demat:
  • INE139I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.34
  • Book Value(₹):
  • 48.20
  • Market Cap(₹Cr.):
  • 97.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 25.95 22.35 23.55 18.66 14.50 16.41 52.19
Aug 2021 31.50 22.65 25.35 24.26 14.83 17.67 56.18
Jul 2021 25.00 21.20 23.20 18.30 13.62 16.17 51.41
Jun 2021 25.45 21.30 23.30 19.37 14.08 16.24 51.63
May 2021 25.75 17.80 22.75 19.17 12.16 15.85 50.41
Apr 2021 19.20 16.00 18.00 14.04 10.81 12.54 39.89
Mar 2021 19.60 16.55 17.90 14.13 11.03 12.47 39.67
Feb 2021 19.20 15.25 17.10 10.72 7.73 8.98 37.89
Jan 2021 19.40 15.35 15.35 10.89 8.06 8.06 34.02