Share Price Monthly

  • Company Name :
Barak Valley Cements Ltd Industry : (Cement)
  • BSE Code:
  • 532916
  • NSE Symbol:
  • BVCL
  • P/E(TTM):
  • 13.15
  • ISIN Demat:
  • INE139I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.34
  • Book Value(₹):
  • 48.20
  • Market Cap(₹Cr.):
  • 97.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 24.80 20.25 23.30 8.70 6.31 7.73 51.63
Jun 2022 24.70 19.85 20.95 8.54 6.15 6.95 46.43
May 2022 25.50 20.15 24.20 8.77 6.54 8.03 53.63
Apr 2022 26.20 22.15 23.10 9.04 7.05 7.66 51.19
Mar 2022 25.75 21.20 22.75 8.64 6.55 7.55 50.41
Feb 2022 29.90 21.10 23.25 22.82 13.32 16.20 51.52
Jan 2022 26.75 20.30 24.20 19.87 13.71 16.86 53.63
Dec 2021 20.90 19.15 20.65 14.70 13.31 14.39 45.76
Nov 2021 22.20 18.60 19.80 16.35 12.18 13.80 43.88
Oct 2021 24.75 20.85 21.15 18.56 14.32 14.74 46.87