Share Price Monthly

  • Company Name :
Barak Valley Cements Ltd Industry : (Cement)
  • BSE Code:
  • 532916
  • NSE Symbol:
  • BVCL
  • P/E(TTM):
  • 18.76
  • ISIN Demat:
  • INE139I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.35
  • Book Value(₹):
  • 50.15
  • Market Cap(₹Cr.):
  • 139.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 28.60 23.50 25.05 10.11 7.31 8.31 55.51
Jan 2023 28.15 23.55 24.90 10.27 7.67 8.26 55.18
Dec 2022 26.90 22.60 24.55 9.54 7.15 8.14 54.40
Nov 2022 25.00 22.80 24.60 8.66 7.04 8.16 54.51
Oct 2022 25.95 23.20 24.45 9.04 7.57 8.11 54.18
Sep 2022 28.55 22.80 25.80 10.28 7.14 8.56 57.17
Aug 2022 32.25 22.40 25.05 11.74 6.81 8.31 55.51
Jul 2022 24.80 20.25 23.30 8.70 6.31 7.73 51.63
Jun 2022 24.70 19.85 20.95 8.54 6.15 6.95 46.43
May 2022 25.50 20.15 24.20 8.77 6.54 8.03 53.63