Share Price Monthly

  • Company Name :
Barak Valley Cements Ltd Industry : (Cement)
  • BSE Code:
  • 532916
  • NSE Symbol:
  • BVCL
  • P/E(TTM):
  • 13.15
  • ISIN Demat:
  • INE139I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.34
  • Book Value(₹):
  • 48.20
  • Market Cap(₹Cr.):
  • 97.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 42.90 33.90 36.39 17.53 12.58 13.90 80.64
Apr 2023 44.38 23.40 40.76 18.46 8.08 15.57 90.32
Mar 2023 29.04 22.01 24.89 11.89 7.48 9.51 55.16
Feb 2023 28.60 23.50 25.05 10.11 7.31 8.31 55.51
Jan 2023 28.15 23.55 24.90 10.27 7.67 8.26 55.18
Dec 2022 26.90 22.60 24.55 9.54 7.15 8.14 54.40
Nov 2022 25.00 22.80 24.60 8.66 7.04 8.16 54.51
Oct 2022 25.95 23.20 24.45 9.04 7.57 8.11 54.18
Sep 2022 28.55 22.80 25.80 10.28 7.14 8.56 57.17
Aug 2022 32.25 22.40 25.05 11.74 6.81 8.31 55.51