Share Price Monthly

  • Company Name :
Barak Valley Cements Ltd Industry : (Cement)
  • BSE Code:
  • 532916
  • NSE Symbol:
  • BVCL
  • P/E(TTM):
  • 18.76
  • ISIN Demat:
  • INE139I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.35
  • Book Value(₹):
  • 50.15
  • Market Cap(₹Cr.):
  • 139.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 59.60 44.91 51.28 25.09 16.05 19.59 113.64
Nov 2023 52.29 37.01 49.30 21.59 13.78 18.84 109.25
Oct 2023 40.49 34.12 37.71 16.16 12.49 14.41 83.57
Sep 2023 42.90 35.62 38.55 16.76 13.10 14.73 85.43
Aug 2023 40.90 32.81 37.01 16.06 12.03 14.14 82.01
Jul 2023 36.48 31.10 33.67 14.63 11.55 12.86 74.61
Jun 2023 43.95 33.65 34.15 18.10 12.67 13.05 75.68
May 2023 42.90 33.90 36.39 17.53 12.58 13.90 80.64
Apr 2023 44.38 23.40 40.76 18.46 8.08 15.57 90.32
Mar 2023 29.04 22.01 24.89 11.89 7.48 9.51 55.16