Share Price Monthly

  • Company Name :
Barak Valley Cements Ltd Industry : (Cement)
  • BSE Code:
  • 532916
  • NSE Symbol:
  • BVCL
  • P/E(TTM):
  • 13.15
  • ISIN Demat:
  • INE139I01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.34
  • Book Value(₹):
  • 48.20
  • Market Cap(₹Cr.):
  • 97.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 64.00 48.97 55.39 15.15 10.59 12.45 122.74
Feb 2024 77.33 57.15 60.85 30.57 20.51 23.25 134.84
Jan 2024 59.53 50.90 59.02 22.94 18.84 22.55 130.79
Dec 2023 59.60 44.91 51.28 25.09 16.05 19.59 113.64
Nov 2023 52.29 37.01 49.30 21.59 13.78 18.84 109.25
Oct 2023 40.49 34.12 37.71 16.16 12.49 14.41 83.57
Sep 2023 42.90 35.62 38.55 16.76 13.10 14.73 85.43
Aug 2023 40.90 32.81 37.01 16.06 12.03 14.14 82.01
Jul 2023 36.48 31.10 33.67 14.63 11.55 12.86 74.61
Jun 2023 43.95 33.65 34.15 18.10 12.67 13.05 75.68