Share Price Monthly

  • Company Name :
Tarmat Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532869
  • NSE Symbol:
  • TARMAT
  • P/E(TTM):
  • 122.09
  • ISIN Demat:
  • INE924H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 64.20
  • Market Cap(₹Cr.):
  • 164.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 66.80 60.20 60.35 18.39 15.85 15.93 80.45
Aug 2021 89.65 57.60 65.35 24.84 14.39 17.25 87.12
Jul 2021 98.00 58.00 84.30 26.77 14.52 22.25 112.38
Jun 2021 67.25 55.00 61.15 18.18 12.85 16.14 81.52
May 2021 67.40 47.25 57.60 19.06 11.98 15.20 76.78
Apr 2021 59.95 42.50 49.50 18.88 11.15 13.07 65.99
Mar 2021 57.60 42.10 43.00 15.87 10.82 11.35 57.32
Feb 2021 55.20 50.00 50.90 10.97 9.46 9.81 67.85
Jan 2021 61.90 48.10 52.00 13.75 9.11 10.02 69.32