| Tarmat Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 54.18 | 49.74 | 53.00 | 99.14 | 82.88 | 94.89 | 132.84 |
| Oct 2025.0 | 58.79 | 50.22 | 51.49 | 108.93 | 83.32 | 92.18 | 129.06 |
| Sep 2025.0 | 55.80 | 48.00 | 50.83 | 103.90 | 80.94 | 87.37 | 122.32 |
| Aug 2025.0 | 59.70 | 49.79 | 50.13 | 116.34 | 85.00 | 86.17 | 120.63 |
| Jul 2025.0 | 64.67 | 52.21 | 54.95 | 117.58 | 75.17 | 94.45 | 132.23 |
| Jun 2025.0 | 60.50 | 51.16 | 54.80 | 109.90 | 82.87 | 94.19 | 131.87 |
| May 2025.0 | 60.50 | 45.03 | 57.26 | 109.88 | 73.24 | 98.42 | 137.79 |
| Apr 2025.0 | 59.20 | 50.00 | 50.51 | 112.39 | 85.08 | 86.82 | 121.55 |
| Mar 2025.0 | 63.00 | 48.50 | 50.89 | 122.92 | 81.65 | 87.47 | 122.46 |
| Feb 2025.0 | 72.40 | 57.10 | 57.94 | 122.07 | 85.46 | 94.21 | 139.43 |