Share Price Monthly

  • Company Name :
Tarmat Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532869
  • NSE Symbol:
  • TARMAT
  • P/E(TTM):
  • 61.57
  • ISIN Demat:
  • INE924H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.84
  • Book Value(₹):
  • 65.45
  • Market Cap(₹Cr.):
  • 124.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 59.70 49.79 50.13 110.05 80.41 81.51 120.63
Jul 2025 64.67 52.21 54.95 111.22 71.11 89.35 132.23
Jun 2025 60.50 51.16 54.80 103.96 78.39 89.10 131.87
May 2025 60.50 45.03 57.26 103.94 69.28 93.10 137.79
Apr 2025 59.20 50.00 50.51 106.31 80.48 82.13 121.55
Mar 2025 63.00 48.50 50.89 116.28 77.23 82.75 122.46
Feb 2025 72.40 57.10 57.94 122.07 85.46 94.21 139.43
Jan 2025 84.70 62.30 67.85 144.06 96.96 110.32 163.28
Dec 2024 92.52 74.73 77.23 161.38 120.04 124.27 183.92
Nov 2024 85.40 72.55 75.99 142.30 115.80 122.27 180.96