Share Price Monthly

  • Company Name :
Tarmat Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532869
  • NSE Symbol:
  • TARMAT
  • P/E(TTM):
  • 122.09
  • ISIN Demat:
  • INE924H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 64.20
  • Market Cap(₹Cr.):
  • 164.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 56.50 45.20 51.40 33.06 22.34 27.39 109.56
Jun 2022 57.10 41.45 46.35 28.88 20.15 22.91 91.65
May 2022 64.70 52.50 56.30 33.17 25.11 27.83 111.32
Apr 2022 69.25 58.20 62.50 35.64 21.56 30.63 122.52
Mar 2022 72.30 50.20 60.00 30.17 18.23 23.70 94.80
Feb 2022 72.25 47.90 59.15 24.02 14.85 18.51 93.46
Jan 2022 81.60 63.00 65.90 22.65 18.29 20.62 104.12
Dec 2021 83.05 54.30 71.80 26.07 14.19 18.95 95.71
Nov 2021 72.00 54.25 55.45 21.58 14.01 14.64 73.92
Oct 2021 75.95 59.95 62.35 22.02 13.51 16.46 83.12