| Tarmat Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 60.50 | 45.03 | 57.26 | 109.88 | 73.24 | 98.42 | 137.79 |
| Apr 2025.0 | 59.20 | 50.00 | 50.51 | 112.39 | 85.08 | 86.82 | 121.55 |
| Mar 2025.0 | 63.00 | 48.50 | 50.89 | 122.92 | 81.65 | 87.47 | 122.46 |
| Feb 2025.0 | 72.40 | 57.10 | 57.94 | 122.07 | 85.46 | 94.21 | 139.43 |
| Jan 2025.0 | 84.70 | 62.30 | 67.85 | 144.06 | 96.96 | 110.32 | 163.28 |
| Dec 2024.0 | 92.52 | 74.73 | 77.23 | 161.38 | 120.04 | 124.27 | 183.92 |
| Nov 2024.0 | 85.40 | 72.55 | 75.99 | 142.30 | 115.80 | 122.27 | 180.96 |
| Oct 2024.0 | 87.60 | 73.52 | 79.59 | 148.73 | 115.67 | 128.07 | 189.54 |
| Sep 2024.0 | 98.59 | 79.55 | 80.99 | 158.77 | 125.73 | 130.32 | 192.87 |
| Aug 2024.0 | 104.11 | 84.00 | 86.21 | 170.97 | 131.70 | 138.72 | 205.30 |