Share Price Monthly

  • Company Name :
Tarmat Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532869
  • NSE Symbol:
  • TARMAT
  • P/E(TTM):
  • 122.09
  • ISIN Demat:
  • INE924H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.56
  • Book Value(₹):
  • 64.20
  • Market Cap(₹Cr.):
  • 164.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 135.90 87.10 90.85 196.51 117.86 130.84 193.64
Feb 2024 152.89 75.50 142.45 68.81 32.36 61.96 303.62
Jan 2024 111.00 89.18 99.34 49.68 37.74 43.21 211.74
Dec 2023 100.50 79.70 93.07 47.21 34.59 40.48 198.37
Nov 2023 89.51 78.50 80.71 41.01 32.14 35.11 172.03
Oct 2023 100.60 73.90 85.67 45.43 30.16 37.27 182.60
Sep 2023 83.00 65.95 80.12 37.60 27.96 34.85 170.77
Aug 2023 74.34 58.00 70.38 34.16 25.09 30.61 150.01
Jul 2023 75.50 61.01 63.97 36.41 25.12 27.83 136.35
Jun 2023 78.90 65.98 67.25 35.17 28.28 29.25 143.34