| Tarmat Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 87.60 | 73.52 | 79.59 | 148.73 | 115.67 | 128.07 | 189.54 |
| Sep 2024 | 98.59 | 79.55 | 80.99 | 158.77 | 125.73 | 130.32 | 192.87 |
| Aug 2024 | 104.11 | 84.00 | 86.21 | 170.97 | 131.70 | 138.72 | 205.30 |
| Jul 2024 | 102.90 | 70.80 | 91.47 | 188.70 | 98.55 | 147.18 | 217.83 |
| Jun 2024 | 83.39 | 73.28 | 73.28 | 120.09 | 105.53 | 105.53 | 156.19 |
| May 2024 | 91.38 | 77.26 | 85.09 | 131.60 | 109.51 | 122.54 | 181.36 |
| Apr 2024 | 115.92 | 88.36 | 88.36 | 168.28 | 127.25 | 127.25 | 188.33 |
| Mar 2024 | 135.90 | 87.10 | 90.85 | 196.51 | 117.86 | 130.84 | 193.64 |
| Feb 2024 | 152.89 | 75.50 | 142.45 | 68.81 | 32.36 | 61.96 | 303.62 |
| Jan 2024 | 111.00 | 89.18 | 99.34 | 49.68 | 37.74 | 43.21 | 211.74 |