Share Price Monthly

  • Company Name :
Tarmat Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532869
  • NSE Symbol:
  • TARMAT
  • P/E(TTM):
  • 61.57
  • ISIN Demat:
  • INE924H01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.84
  • Book Value(₹):
  • 65.45
  • Market Cap(₹Cr.):
  • 124.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 100.50 79.70 93.07 47.21 34.59 40.48 198.37
Nov 2023 89.51 78.50 80.71 41.01 32.14 35.11 172.03
Oct 2023 100.60 73.90 85.67 45.43 30.16 37.27 182.60
Sep 2023 83.00 65.95 80.12 37.60 27.96 34.85 170.77
Aug 2023 74.34 58.00 70.38 34.16 25.09 30.61 150.01
Jul 2023 75.50 61.01 63.97 36.41 25.12 27.83 136.35
Jun 2023 78.90 65.98 67.25 35.17 28.28 29.25 143.34
May 2023 81.84 68.17 71.99 37.75 27.70 31.31 153.44
Apr 2023 84.95 69.50 77.13 38.36 29.23 33.55 164.40
Mar 2023 93.40 64.50 75.52 43.54 25.69 32.85 160.97