Share Price Monthly

  • Company Name :
Pearl Global Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532808
  • NSE Symbol:
  • PGIL
  • P/E(TTM):
  • 120.05
  • ISIN Demat:
  • INE940H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.39
  • Book Value(₹):
  • 121.63
  • Market Cap(₹Cr.):
  • 5,178.27
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 198.03 155.93 174.60 0.00 0.00 0.00 756.37
Nov 2021 218.00 143.70 183.13 0.00 0.00 0.00 793.30
Oct 2021 164.65 142.38 147.98 0.00 0.00 0.00 641.03
Sep 2021 170.60 147.03 156.03 0.00 0.00 0.00 675.90
Aug 2021 237.18 147.90 167.45 0.00 0.00 0.00 725.39
Jul 2021 194.80 103.88 183.70 0.00 0.00 0.00 795.79
Jun 2021 122.18 102.10 105.98 0.00 0.00 0.00 459.08
May 2021 118.75 81.00 105.08 0.00 0.00 0.00 455.18
Apr 2021 98.05 82.50 89.50 0.00 0.00 0.00 387.71
Mar 2021 92.50 81.50 84.33 0.00 0.00 0.00 365.30