Share Price Monthly

  • Company Name :
Pearl Global Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532808
  • NSE Symbol:
  • PGIL
  • P/E(TTM):
  • 88.21
  • ISIN Demat:
  • INE940H01022
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 14.39
  • Book Value(₹):
  • 122.14
  • Market Cap(₹Cr.):
  • 5,836.08
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 250.50 206.95 229.05 47.79 33.43 39.90 992.24
Mar 2022 219.98 187.03 213.45 39.19 31.67 37.18 924.67
Feb 2022 299.00 169.88 196.03 0.00 0.00 0.00 849.18
Jan 2022 287.43 171.23 261.65 0.00 0.00 0.00 1,133.47
Dec 2021 198.03 155.93 174.60 0.00 0.00 0.00 756.37
Nov 2021 218.00 143.70 183.13 0.00 0.00 0.00 793.30
Oct 2021 164.65 142.38 147.98 0.00 0.00 0.00 641.03
Sep 2021 170.60 147.03 156.03 0.00 0.00 0.00 675.90
Aug 2021 237.18 147.90 167.45 0.00 0.00 0.00 725.39
Jul 2021 194.80 103.88 183.70 0.00 0.00 0.00 795.79