Share Price Monthly

  • Company Name :
Pearl Global Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532808
  • NSE Symbol:
  • PGIL
  • P/E(TTM):
  • 151.32
  • ISIN Demat:
  • INE940H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.27
  • Book Value(₹):
  • 121.70
  • Market Cap(₹Cr.):
  • 6,441.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 672.35 524.90 540.15 117.12 84.73 89.79 2,354.16
Feb 2024 693.90 533.60 650.55 68.55 47.81 61.57 2,835.31
Jan 2024 715.00 525.00 583.00 68.82 46.72 55.17 2,540.35
Dec 2023 681.98 605.65 643.50 65.98 56.81 60.87 2,803.16
Nov 2023 686.90 601.03 619.35 69.22 53.55 58.58 2,697.39
Oct 2023 735.00 502.80 643.20 74.46 47.01 60.63 2,792.10
Sep 2023 523.30 392.68 501.88 52.18 34.59 47.21 2,174.12
Aug 2023 402.93 301.95 400.48 38.14 26.64 37.67 1,734.86
Jul 2023 329.28 285.95 306.43 33.10 26.69 28.83 1,327.43
Jun 2023 331.10 252.53 322.15 32.01 23.41 30.31 1,395.55