Share Price Monthly

  • Company Name :
Pearl Global Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532808
  • NSE Symbol:
  • PGIL
  • P/E(TTM):
  • 120.05
  • ISIN Demat:
  • INE940H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.39
  • Book Value(₹):
  • 121.63
  • Market Cap(₹Cr.):
  • 5,178.27
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 248.50 203.40 205.45 48.73 35.08 35.79 890.01
Sep 2022 304.78 220.03 226.63 54.33 36.82 39.47 981.74
Aug 2022 307.53 186.23 293.70 56.09 30.34 51.16 1,272.31
Jul 2022 209.53 181.73 195.38 37.89 30.92 34.03 846.36
Jun 2022 223.50 163.63 199.60 40.69 28.35 34.77 864.67
May 2022 245.50 183.90 208.50 44.61 30.81 36.32 903.22
Apr 2022 250.50 206.95 229.05 47.79 33.43 39.90 992.24
Mar 2022 219.98 187.03 213.45 39.19 31.67 37.18 924.67
Feb 2022 299.00 169.88 196.03 0.00 0.00 0.00 849.18
Jan 2022 287.43 171.23 261.65 0.00 0.00 0.00 1,133.47