Share Price Monthly

  • Company Name :
Pearl Global Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532808
  • NSE Symbol:
  • PGIL
  • P/E(TTM):
  • 151.32
  • ISIN Demat:
  • INE940H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.27
  • Book Value(₹):
  • 121.70
  • Market Cap(₹Cr.):
  • 6,441.87
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 277.50 206.10 249.75 28.18 18.18 23.49 1,081.92
Apr 2023 222.25 188.50 217.93 21.08 16.10 20.50 944.05
Mar 2023 225.00 194.35 204.53 21.53 18.15 19.24 886.00
Feb 2023 240.00 167.18 198.50 47.09 27.21 34.58 859.90
Jan 2023 208.98 178.55 189.53 37.18 30.45 33.01 821.02
Dec 2022 244.95 183.28 205.00 47.38 30.72 35.71 888.06
Nov 2022 235.00 195.00 222.65 42.92 32.40 38.78 964.52
Oct 2022 248.50 203.40 205.45 48.73 35.08 35.79 890.01
Sep 2022 304.78 220.03 226.63 54.33 36.82 39.47 981.74
Aug 2022 307.53 186.23 293.70 56.09 30.34 51.16 1,272.31