Share Price Monthly

  • Company Name :
Autoline Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532797
  • NSE Symbol:
  • AUTOIND
  • P/E(TTM):
  • 16.73
  • ISIN Demat:
  • INE718H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.90
  • Book Value(₹):
  • 34.20
  • Market Cap(₹Cr.):
  • 384.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 116.90 86.00 95.55 25.90 17.18 19.81 372.29
Dec 2024 125.00 104.65 107.40 26.81 21.14 22.27 418.46
Nov 2024 121.15 101.75 110.85 26.05 20.90 22.99 431.91
Oct 2024 131.95 100.70 116.30 28.04 19.76 24.12 453.14
Sep 2024 149.90 127.55 131.20 31.91 25.53 27.21 511.20
Aug 2024 156.75 131.60 148.55 34.30 27.15 30.80 578.80
Jul 2024 150.40 118.00 144.70 32.42 23.12 30.01 563.80
Jun 2024 133.25 100.15 124.40 29.07 19.57 25.80 484.70
May 2024 137.95 113.25 117.65 32.86 22.78 24.40 458.40
Apr 2024 142.80 115.45 123.80 31.10 23.65 25.67 482.36