Share Price Monthly

  • Company Name :
Autoline Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532797
  • NSE Symbol:
  • AUTOIND
  • P/E(TTM):
  • 18.79
  • ISIN Demat:
  • INE718H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.01
  • Book Value(₹):
  • 32.88
  • Market Cap(₹Cr.):
  • 325.24
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 82.60 53.15 64.40 185.75 106.32 136.58 244.48
Mar 2022 61.90 48.15 53.70 137.50 99.53 113.89 203.86
Feb 2022 72.80 52.25 56.75 0.00 0.00 0.00 215.44
Jan 2022 79.50 55.10 68.20 0.00 0.00 0.00 258.91
Dec 2021 63.40 52.60 56.35 0.00 0.00 0.00 213.92
Nov 2021 71.50 56.10 56.95 0.00 0.00 0.00 216.20
Oct 2021 64.80 53.60 56.05 0.00 0.00 0.00 212.78
Sep 2021 63.10 51.40 57.60 0.00 0.00 0.00 218.67
Aug 2021 79.35 46.50 57.10 0.00 0.00 0.00 216.77
Jul 2021 68.60 41.95 68.60 0.00 0.00 0.00 260.43