Share Price Monthly

  • Company Name :
Autoline Industries Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532797
  • NSE Symbol:
  • AUTOIND
  • P/E(TTM):
  • 15.42
  • ISIN Demat:
  • INE718H01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.20
  • Book Value(₹):
  • 32.88
  • Market Cap(₹Cr.):
  • 346.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 112.00 81.00 87.05 259.06 171.75 189.48 339.17
Oct 2022 125.50 97.35 107.35 304.61 209.43 233.67 418.27
Sep 2022 103.60 71.55 98.65 240.23 153.17 214.73 384.37
Aug 2022 85.50 65.50 74.65 186.11 131.81 162.49 290.86
Jul 2022 81.15 58.20 76.00 186.52 122.48 165.43 296.12
Jun 2022 67.85 50.95 60.55 153.69 102.74 131.80 235.92
May 2022 65.25 53.35 64.40 143.44 107.03 136.58 244.48
Apr 2022 82.60 53.15 64.40 185.75 106.32 136.58 244.48
Mar 2022 61.90 48.15 53.70 137.50 99.53 113.89 203.86
Feb 2022 72.80 52.25 56.75 0.00 0.00 0.00 215.44