Share Price Monthly

  • Company Name :
Global Vectra Helicorp Ltd Industry : (Air Transport Service)
  • BSE Code:
  • 532773
  • NSE Symbol:
  • GLOBALVECT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE792H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.70
  • Market Cap(₹Cr.):
  • 419.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 56.25 48.00 50.35 0.00 0.00 0.00 70.49
Aug 2021 67.05 45.10 49.55 0.00 0.00 0.00 69.37
Jul 2021 72.50 46.20 65.05 0.00 0.00 0.00 91.07
Jun 2021 60.00 47.00 47.50 0.00 0.00 0.00 66.50
May 2021 50.10 40.60 50.10 0.00 0.00 0.00 70.14
Apr 2021 41.90 36.20 41.45 0.00 0.00 0.00 58.03
Mar 2021 47.80 38.10 39.10 0.00 0.00 0.00 54.74
Feb 2021 49.80 43.80 46.45 37.91 31.02 33.87 65.03
Jan 2021 57.80 45.50 48.50 45.92 31.12 35.36 67.90