Share Price Monthly

  • Company Name :
Global Vectra Helicorp Ltd Industry : (Air Transport Service)
  • BSE Code:
  • 532773
  • NSE Symbol:
  • GLOBALVECT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE792H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.70
  • Market Cap(₹Cr.):
  • 419.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 49.00 43.05 46.45 0.00 0.00 0.00 65.03
Jun 2022 48.70 39.40 42.90 0.00 0.00 0.00 60.06
May 2022 59.55 40.80 47.00 0.00 0.00 0.00 65.80
Apr 2022 61.00 44.00 52.95 0.00 0.00 0.00 74.13
Mar 2022 53.00 43.70 45.35 0.00 0.00 0.00 63.49
Feb 2022 60.90 46.00 47.75 0.00 0.00 0.00 66.85
Jan 2022 75.35 53.05 58.05 0.00 0.00 0.00 81.27
Dec 2021 89.00 51.45 73.45 0.00 0.00 0.00 102.83
Nov 2021 59.90 51.55 54.00 0.00 0.00 0.00 75.60
Oct 2021 62.75 48.35 55.75 0.00 0.00 0.00 78.05