Share Price Monthly

  • Company Name :
Global Vectra Helicorp Ltd Industry : (Air Transport Service)
  • BSE Code:
  • 532773
  • NSE Symbol:
  • GLOBALVECT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE792H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.70
  • Market Cap(₹Cr.):
  • 419.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 64.34 56.50 58.75 0.00 0.00 0.00 82.25
Apr 2023 59.30 51.65 57.04 0.00 0.00 0.00 79.86
Mar 2023 61.98 50.40 52.35 0.00 0.00 0.00 73.29
Feb 2023 63.15 50.60 53.75 0.00 0.00 0.00 75.25
Jan 2023 63.40 51.50 52.40 0.00 0.00 0.00 73.36
Dec 2022 64.00 48.00 54.15 0.00 0.00 0.00 75.81
Nov 2022 58.20 47.50 52.10 0.00 0.00 0.00 72.94
Oct 2022 62.75 50.00 52.00 0.00 0.00 0.00 72.80
Sep 2022 70.95 53.75 61.55 0.00 0.00 0.00 86.17
Aug 2022 61.25 45.95 57.35 0.00 0.00 0.00 80.29