Share Price Monthly

  • Company Name :
Global Vectra Helicorp Ltd Industry : (Air Transport Service)
  • BSE Code:
  • 532773
  • NSE Symbol:
  • GLOBALVECT
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE792H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.70
  • Market Cap(₹Cr.):
  • 419.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 128.95 106.80 123.05 202.31 159.78 191.41 172.27
Feb 2024 133.00 118.00 118.20 0.00 0.00 0.00 165.48
Jan 2024 149.70 119.00 126.00 0.00 0.00 0.00 176.40
Dec 2023 137.25 94.60 130.85 0.00 0.00 0.00 183.19
Nov 2023 108.30 86.00 97.71 0.00 0.00 0.00 136.79
Oct 2023 105.56 75.00 96.93 0.00 0.00 0.00 135.70
Sep 2023 88.50 74.00 78.40 0.00 0.00 0.00 109.76
Aug 2023 81.80 73.40 77.33 0.00 0.00 0.00 108.26
Jul 2023 95.70 68.65 75.32 0.00 0.00 0.00 105.45
Jun 2023 76.34 58.33 73.16 0.00 0.00 0.00 102.42