Share Price Monthly

  • Company Name :
Renaissance Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532923
  • NSE Symbol:
  • RGL
  • P/E(TTM):
  • 41.79
  • ISIN Demat:
  • INE722H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.85
  • Book Value(₹):
  • 73.72
  • Market Cap(₹Cr.):
  • 1,277.11
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 132.90 103.05 113.20 74.63 56.46 62.83 1,213.85
Mar 2025 136.25 113.65 122.70 77.32 62.58 68.10 1,315.72
Feb 2025 179.90 116.50 127.85 106.73 56.32 70.96 1,370.94
Jan 2025 207.10 151.85 170.15 121.90 78.35 94.44 1,824.53
Dec 2024 192.50 166.80 171.50 99.26 90.00 95.14 1,838.15
Nov 2024 195.50 164.75 174.90 98.49 78.71 87.16 1,683.95
Oct 2024 188.50 120.90 177.35 97.06 53.71 88.27 1,705.38
Sep 2024 162.00 105.30 119.45 86.36 50.32 59.44 1,148.29
Aug 2024 118.00 87.70 106.51 63.95 41.23 53.00 1,023.90
Jul 2024 108.00 95.65 98.55 55.09 45.71 49.04 947.38