Share Price Monthly

  • Company Name :
Renaissance Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532923
  • NSE Symbol:
  • RGL
  • P/E(TTM):
  • 44.44
  • ISIN Demat:
  • INE722H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.66
  • Book Value(₹):
  • 72.29
  • Market Cap(₹Cr.):
  • 1,268.14
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 120.80 103.70 110.40 40.40 30.26 35.15 1,184.46
Jul 2025 122.50 103.65 112.15 40.26 30.50 35.70 1,203.23
Jun 2025 133.45 116.20 119.55 44.23 36.80 38.06 1,282.63
May 2025 138.00 102.10 130.30 44.72 30.70 41.47 1,397.70
Apr 2025 132.90 103.05 113.20 42.79 32.37 36.02 1,213.85
Mar 2025 136.25 113.65 122.70 44.33 35.88 39.04 1,315.72
Feb 2025 179.90 116.50 127.85 106.73 56.32 70.96 1,370.94
Jan 2025 207.10 151.85 170.15 121.90 78.35 94.44 1,824.53
Dec 2024 192.50 166.80 171.50 99.26 90.00 95.14 1,838.15
Nov 2024 195.50 164.75 174.90 98.49 78.71 87.16 1,683.95