Share Price Monthly

  • Company Name :
Renaissance Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532923
  • NSE Symbol:
  • RGL
  • P/E(TTM):
  • 44.66
  • ISIN Demat:
  • INE722H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.66
  • Book Value(₹):
  • 72.29
  • Market Cap(₹Cr.):
  • 1,274.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 110.90 96.90 102.85 54.69 44.56 48.30 988.71
Nov 2023 121.35 97.30 100.10 60.14 44.75 47.01 962.28
Oct 2023 132.00 101.70 114.20 63.60 47.39 53.63 1,097.82
Sep 2023 119.30 101.00 104.55 57.35 45.81 49.10 1,005.05
Aug 2023 108.20 93.10 106.50 50.69 41.94 49.11 1,005.33
Jul 2023 111.40 96.55 100.05 55.72 42.56 46.14 944.44
Jun 2023 115.20 84.75 111.71 54.78 37.82 51.51 1,054.51
May 2023 92.25 83.80 85.88 45.95 38.08 39.60 810.68
Apr 2023 95.55 83.47 87.93 45.54 37.83 40.55 830.03
Mar 2023 96.22 80.05 83.37 49.96 36.29 38.45 786.99