Share Price Monthly

  • Company Name :
Renaissance Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532923
  • NSE Symbol:
  • RGL
  • P/E(TTM):
  • 44.66
  • ISIN Demat:
  • INE722H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.66
  • Book Value(₹):
  • 72.29
  • Market Cap(₹Cr.):
  • 1,274.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 104.35 84.50 86.45 27.29 19.74 20.96 816.06
Jan 2023 107.50 93.05 99.05 28.29 21.81 24.02 935.00
Dec 2022 105.30 90.05 98.60 26.52 21.03 23.91 930.76
Nov 2022 125.00 82.10 100.85 36.41 16.11 24.45 952.00
Oct 2022 132.25 108.45 111.45 37.51 25.64 27.02 1,052.06
Sep 2022 123.90 109.25 115.10 30.45 25.63 27.91 1,086.51
Aug 2022 140.50 112.70 124.80 36.99 22.69 30.26 1,178.08
Jul 2022 144.22 111.00 113.15 36.53 26.40 27.44 1,068.10
Jun 2022 146.90 109.92 115.27 37.09 26.41 27.95 1,088.12
May 2022 148.92 122.60 141.90 36.63 29.14 34.41 1,339.50