Share Price Monthly

  • Company Name :
Renaissance Global Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 532923
  • NSE Symbol:
  • RGL
  • P/E(TTM):
  • 49.61
  • ISIN Demat:
  • INE722H01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.42
  • Book Value(₹):
  • 65.10
  • Market Cap(₹Cr.):
  • 1,633.41
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 144.22 111.00 113.15 36.53 26.40 27.44 1,068.10
Jun 2022 146.90 109.92 115.27 37.09 26.41 27.95 1,088.12
May 2022 148.92 122.60 141.90 36.63 29.14 34.41 1,339.50
Apr 2022 172.00 144.01 146.05 43.52 34.44 35.41 1,378.67
Mar 2022 174.98 153.83 171.67 42.87 37.00 41.63 1,620.52
Feb 2022 217.79 155.32 171.77 108.98 69.54 77.62 1,621.46
Jan 2022 218.00 181.84 194.32 108.16 81.48 87.81 1,834.33
Dec 2021 201.98 165.20 193.47 95.43 73.87 87.42 1,826.30
Nov 2021 202.80 156.09 164.76 96.12 69.11 74.45 1,555.29
Oct 2021 185.00 156.52 180.69 85.92 69.17 81.65 1,705.66